Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 567.05 569.93 560.53 567.47 673.9 Thousand
23 Nov, 2015 575.99 584.59 567.06 570.85 856.9 Thousand
20 Nov, 2015 583.95 587.38 576.59 579.57 745.7 Thousand
19 Nov, 2015 587.0 592.59 580.58 581.35 584.8 Thousand
18 Nov, 2015 571.4 588.98 571.4 587.09 708 Thousand
17 Nov, 2015 559.44 573.35 556.79 570.91 692 Thousand
16 Nov, 2015 550.26 559.18 545.2 558.38 574 Thousand
13 Nov, 2015 551.19 557.25 545.12 548.9 548.7 Thousand
12 Nov, 2015 566.02 566.37 551.51 552.53 579.4 Thousand
11 Nov, 2015 567.5 571.75 560.15 566.41 597.4 Thousand