Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 505.02 511.31 490.99 491.68 793.1 Thousand
07 Jan, 2016 510.5 515.35 501.91 501.96 931 Thousand
06 Jan, 2016 499.0 524.67 496.0 519.48 887.6 Thousand
05 Jan, 2016 519.38 521.78 504.06 508.98 889.3 Thousand
04 Jan, 2016 531.76 532.91 507.1 516.55 1.02 Million
31 Dec, 2015 542.62 550.66 542.62 542.87 310.5 Thousand
30 Dec, 2015 550.54 551.88 544.69 548.19 297.4 Thousand
29 Dec, 2015 542.28 553.75 541.76 550.21 519.7 Thousand
28 Dec, 2015 536.45 540.72 531.58 540.28 351 Thousand
24 Dec, 2015 535.56 539.85 534.11 537.63 169.4 Thousand