Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 405.35 407.57 400.31 407.13 714.1 Thousand
01 Jun, 2016 398.75 408.35 395.14 404.31 875.1 Thousand
31 May, 2016 398.36 400.47 395.0 398.93 1.01 Million
27 May, 2016 398.49 398.49 389.62 396.22 547.9 Thousand
26 May, 2016 393.49 394.9 388.08 393.54 733.4 Thousand
25 May, 2016 399.95 400.99 392.91 394.49 959.8 Thousand
24 May, 2016 397.23 402.48 393.31 397.7 1.1 Million
23 May, 2016 386.46 396.99 384.31 392.64 1.08 Million
20 May, 2016 383.37 388.0 382.05 386.0 795 Thousand
19 May, 2016 387.12 394.01 379.33 383.3 1.25 Million