Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 349.55 350.24 344.75 349.23 781 Thousand
29 Jun, 2016 343.28 351.2 342.42 347.86 1.08 Million
28 Jun, 2016 334.47 340.43 332.97 339.78 806 Thousand
27 Jun, 2016 335.84 341.74 329.09 331.05 1.47 Million
24 Jun, 2016 341.7 350.09 338.69 339.48 1.28 Million
23 Jun, 2016 355.59 358.77 352.23 357.14 701.6 Thousand
22 Jun, 2016 347.44 362.0 341.0 351.92 1.79 Million
21 Jun, 2016 354.0 354.0 342.75 345.14 1.18 Million
20 Jun, 2016 359.52 362.98 352.05 352.66 783.7 Thousand
17 Jun, 2016 367.31 369.87 354.0 354.21 1.16 Million