Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 419.65 422.36 415.0 421.54 296.6 Thousand
11 Aug, 2016 416.02 423.44 415.02 421.35 372.6 Thousand
10 Aug, 2016 418.99 419.53 412.5 415.48 468.1 Thousand
09 Aug, 2016 420.22 423.22 417.75 419.24 491.1 Thousand
08 Aug, 2016 422.43 429.06 418.36 421.04 828.6 Thousand
05 Aug, 2016 430.35 433.4 422.0 423.0 1.11 Million
04 Aug, 2016 443.29 443.99 417.5 433.4 2.02 Million
03 Aug, 2016 434.7 442.29 433.56 441.37 1.1 Million
02 Aug, 2016 435.27 437.85 427.09 434.9 1.25 Million
01 Aug, 2016 425.09 439.0 424.01 434.0 1.4 Million