Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 410.0 410.0 401.1 404.12 658.6 Thousand
23 Sep, 2016 405.57 413.62 405.57 410.39 688.6 Thousand
22 Sep, 2016 408.79 408.95 402.02 408.01 621.5 Thousand
21 Sep, 2016 407.44 410.39 398.58 406.52 751.4 Thousand
20 Sep, 2016 406.47 407.29 400.23 406.24 626.9 Thousand
19 Sep, 2016 409.86 411.05 401.45 402.83 581 Thousand
16 Sep, 2016 403.75 411.0 400.37 408.63 1.31 Million
15 Sep, 2016 396.56 404.98 394.87 402.75 805.5 Thousand
14 Sep, 2016 391.7 401.8 391.7 397.56 655.8 Thousand
13 Sep, 2016 394.34 396.18 387.0 390.99 768.2 Thousand