Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 347.48 366.84 344.19 365.39 1.34 Million
04 Nov, 2016 325.62 351.75 325.35 341.39 1.88 Million
03 Nov, 2016 343.51 346.43 331.95 336.01 1.2 Million
02 Nov, 2016 346.65 346.65 341.57 343.66 721.9 Thousand
01 Nov, 2016 345.52 352.31 340.8 346.55 974.9 Thousand
31 Oct, 2016 357.21 358.55 344.85 345.02 921.5 Thousand
28 Oct, 2016 363.58 364.12 348.49 355.83 1.06 Million
27 Oct, 2016 365.34 370.0 362.75 365.35 503.8 Thousand
26 Oct, 2016 367.63 367.9 360.07 363.08 483.7 Thousand
25 Oct, 2016 362.5 367.77 358.2 366.93 509.3 Thousand