Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 371.59 371.77 365.32 368.95 725.4 Thousand
05 Dec, 2016 375.1 377.89 369.05 369.82 661.7 Thousand
02 Dec, 2016 375.85 378.5 371.32 372.71 723.6 Thousand
01 Dec, 2016 379.48 381.97 374.42 375.56 824.2 Thousand
30 Nov, 2016 387.18 388.28 377.15 379.24 965.6 Thousand
29 Nov, 2016 391.77 394.49 386.54 387.26 752.2 Thousand
28 Nov, 2016 397.11 398.33 389.45 390.38 729.8 Thousand
25 Nov, 2016 402.34 402.34 394.5 398.16 282.5 Thousand
23 Nov, 2016 393.61 403.35 390.24 402.41 972.6 Thousand
22 Nov, 2016 406.25 407.93 395.27 398.97 918.5 Thousand