Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 381.15 385.72 380.22 380.92 628 Thousand
04 Jan, 2017 374.87 389.22 373.85 383.11 781.5 Thousand
03 Jan, 2017 370.84 384.94 368.44 379.7 1.06 Million
30 Dec, 2016 375.3 375.3 364.92 367.09 614.8 Thousand
29 Dec, 2016 378.41 379.47 372.79 373.72 383.9 Thousand
28 Dec, 2016 387.88 387.88 376.41 378.75 545.5 Thousand
27 Dec, 2016 383.91 391.49 382.12 385.95 790.9 Thousand
23 Dec, 2016 371.67 382.31 371.65 381.78 801.7 Thousand
22 Dec, 2016 365.88 372.5 361.95 372.38 668.5 Thousand
21 Dec, 2016 370.16 372.44 364.48 365.06 559.2 Thousand