Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 362.43 363.25 352.08 358.26 733.2 Thousand
02 Feb, 2017 361.14 364.81 357.89 360.56 578.8 Thousand
01 Feb, 2017 358.74 364.8 355.01 364.17 1.03 Million
31 Jan, 2017 344.05 360.0 343.5 359.29 1.05 Million
30 Jan, 2017 344.89 347.04 342.16 344.5 668.2 Thousand
27 Jan, 2017 342.34 349.97 340.96 346.5 620.6 Thousand
26 Jan, 2017 348.74 352.88 340.09 340.75 1.31 Million
25 Jan, 2017 350.0 350.75 344.81 348.93 934.5 Thousand
24 Jan, 2017 355.04 356.44 347.0 347.96 905.4 Thousand
23 Jan, 2017 361.97 363.59 354.17 354.36 899.4 Thousand