Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 378.13 383.99 376.45 381.93 1.02 Million
03 Mar, 2017 375.98 379.46 371.0 378.66 513.3 Thousand
02 Mar, 2017 379.05 381.99 375.0 375.86 512.2 Thousand
01 Mar, 2017 378.0 381.92 372.52 379.05 757.5 Thousand
28 Feb, 2017 373.3 374.97 368.42 373.5 759.2 Thousand
27 Feb, 2017 361.15 373.36 359.94 373.05 537.9 Thousand
24 Feb, 2017 359.88 361.08 355.0 361.01 782.6 Thousand
23 Feb, 2017 370.99 371.22 357.22 360.96 1.11 Million
22 Feb, 2017 371.61 373.16 369.12 370.22 569.2 Thousand
21 Feb, 2017 372.18 375.76 370.0 371.61 722.6 Thousand