Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 477.27 488.82 474.34 485.26 539 Thousand
23 Aug, 2017 475.0 480.86 472.32 477.15 410.6 Thousand
22 Aug, 2017 470.0 483.0 469.2 478.65 503.6 Thousand
21 Aug, 2017 467.75 472.49 467.43 469.74 510.7 Thousand
18 Aug, 2017 461.9 470.86 460.56 467.98 549.5 Thousand
17 Aug, 2017 469.82 470.04 461.77 464.02 711.6 Thousand
16 Aug, 2017 475.58 475.58 467.24 468.54 383.3 Thousand
15 Aug, 2017 473.87 475.01 470.49 472.57 378.5 Thousand
14 Aug, 2017 469.97 476.8 466.99 474.54 537.4 Thousand
11 Aug, 2017 462.35 467.86 459.23 466.59 496 Thousand