Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 430.17 435.16 427.0 432.98 990.1 Thousand
19 Oct, 2017 439.59 443.0 438.0 440.94 639.3 Thousand
18 Oct, 2017 443.2 444.99 435.55 439.37 547.6 Thousand
17 Oct, 2017 444.41 448.57 442.01 442.56 644.3 Thousand
16 Oct, 2017 444.0 453.55 443.11 445.68 508.7 Thousand
13 Oct, 2017 448.5 449.74 441.04 442.96 718.1 Thousand
12 Oct, 2017 454.0 454.52 444.2 447.15 704.8 Thousand
11 Oct, 2017 459.8 460.85 448.71 452.97 1.19 Million
10 Oct, 2017 469.56 472.31 460.66 461.13 655.7 Thousand
09 Oct, 2017 472.51 473.86 466.7 469.56 482.8 Thousand