Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 324.4 324.4 317.63 318.2 816.4 Thousand
13 Apr, 2018 326.86 328.59 319.26 321.56 846.1 Thousand
12 Apr, 2018 323.99 327.28 323.0 325.08 575.2 Thousand
11 Apr, 2018 326.07 328.55 322.28 322.78 688 Thousand
10 Apr, 2018 322.56 328.88 321.39 328.04 554 Thousand
09 Apr, 2018 318.65 324.29 315.37 319.7 681.3 Thousand
06 Apr, 2018 324.11 326.5 316.57 319.61 1.01 Million
05 Apr, 2018 339.86 340.37 325.48 328.59 848.5 Thousand
04 Apr, 2018 326.65 339.1 321.61 337.35 857.5 Thousand
03 Apr, 2018 330.82 332.62 320.71 332.2 815.4 Thousand