Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 307.0 310.95 302.0 309.54 1.25 Million
11 May, 2018 290.44 314.84 290.44 306.94 2.94 Million
10 May, 2018 285.01 289.98 282.59 288.9 720.4 Thousand
09 May, 2018 285.0 288.61 281.89 284.6 764.4 Thousand
08 May, 2018 290.5 292.0 284.04 285.86 758.8 Thousand
07 May, 2018 293.53 294.5 286.32 288.54 1.03 Million
04 May, 2018 290.16 292.91 287.55 291.25 1.39 Million
03 May, 2018 297.6 307.72 288.16 292.41 1.25 Million
02 May, 2018 299.92 303.55 295.75 296.14 1.03 Million
01 May, 2018 302.93 303.56 294.11 301.22 1.19 Million