Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 311.71 312.42 308.84 309.53 353.6 Thousand
11 Jun, 2018 308.0 313.93 306.13 311.95 535.5 Thousand
08 Jun, 2018 308.22 310.62 303.52 308.1 644.3 Thousand
07 Jun, 2018 315.53 317.25 305.28 308.72 829.7 Thousand
06 Jun, 2018 312.89 315.68 312.01 315.13 630 Thousand
05 Jun, 2018 310.14 315.38 306.49 311.85 714 Thousand
04 Jun, 2018 307.64 314.79 304.96 312.09 1.15 Million
01 Jun, 2018 301.34 311.36 297.78 306.88 1.01 Million
31 May, 2018 301.37 304.87 297.64 300.32 670.8 Thousand
30 May, 2018 297.05 301.71 294.02 300.89 775.7 Thousand