Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 365.08 366.52 362.53 365.21 595.8 Thousand
10 Jul, 2018 371.28 371.32 364.2 366.27 921.3 Thousand
09 Jul, 2018 370.3 374.84 366.2 371.31 881.4 Thousand
06 Jul, 2018 364.0 370.5 358.81 369.59 1 Million
05 Jul, 2018 356.37 362.77 353.5 360.95 954.3 Thousand
03 Jul, 2018 352.0 355.98 347.0 353.86 540.6 Thousand
02 Jul, 2018 344.95 351.47 342.58 351.14 871.6 Thousand
29 Jun, 2018 343.6 349.24 343.15 344.99 1.2 Million
28 Jun, 2018 336.63 343.34 332.96 341.82 948.3 Thousand
27 Jun, 2018 336.69 342.66 333.0 336.61 1.5 Million