Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 376.24 382.19 372.03 380.17 464.7 Thousand
21 Aug, 2018 374.55 381.35 374.15 378.56 553.5 Thousand
20 Aug, 2018 375.93 377.54 371.39 374.8 543.8 Thousand
17 Aug, 2018 373.0 377.86 370.17 374.26 669.6 Thousand
16 Aug, 2018 364.48 373.92 361.76 371.78 595.4 Thousand
15 Aug, 2018 365.0 369.0 361.19 361.87 551.1 Thousand
14 Aug, 2018 367.05 369.4 364.96 366.23 517.7 Thousand
13 Aug, 2018 367.0 368.57 362.31 366.45 590.2 Thousand
10 Aug, 2018 371.22 371.85 364.86 368.78 633.4 Thousand
09 Aug, 2018 372.77 374.41 363.25 372.14 1 Million