Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 399.9 399.9 389.99 395.22 553.5 Thousand
17 Oct, 2018 398.07 401.0 392.45 399.06 440 Thousand
16 Oct, 2018 381.31 399.4 380.78 398.52 684.5 Thousand
15 Oct, 2018 384.16 385.78 374.4 377.55 444.9 Thousand
12 Oct, 2018 377.12 385.94 373.1 384.16 810.2 Thousand
11 Oct, 2018 382.65 384.18 367.73 371.67 761.6 Thousand
10 Oct, 2018 390.6 397.94 381.0 381.94 673.3 Thousand
09 Oct, 2018 394.0 396.64 388.68 392.53 422 Thousand
08 Oct, 2018 391.57 396.23 386.43 394.15 371.5 Thousand
05 Oct, 2018 393.92 400.75 386.75 391.77 453.7 Thousand