Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 434.8 440.05 431.93 439.57 511 Thousand
28 Feb, 2019 430.19 434.35 428.62 430.74 518 Thousand
27 Feb, 2019 424.0 433.74 424.0 433.33 598.8 Thousand
26 Feb, 2019 418.57 428.06 415.83 426.15 611.1 Thousand
25 Feb, 2019 424.94 426.53 415.76 420.38 660.4 Thousand
22 Feb, 2019 418.21 423.65 416.0 422.52 386.6 Thousand
21 Feb, 2019 421.81 422.61 415.58 418.62 406.6 Thousand
20 Feb, 2019 420.0 423.4 417.08 422.51 411.1 Thousand
19 Feb, 2019 423.74 426.41 420.35 420.6 397.8 Thousand
15 Feb, 2019 417.97 424.39 415.72 423.97 700 Thousand