Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 313.13 317.42 311.84 312.9 702.2 Thousand
24 Jun, 2019 318.76 320.32 311.26 312.55 780.7 Thousand
21 Jun, 2019 324.26 324.26 312.0 320.26 1.49 Million
20 Jun, 2019 315.7 327.83 315.25 320.48 1.61 Million
19 Jun, 2019 306.34 311.9 303.77 310.83 971.2 Thousand
18 Jun, 2019 311.1 317.84 305.76 306.63 1 Million
17 Jun, 2019 307.34 312.92 301.76 310.98 587.9 Thousand
14 Jun, 2019 306.81 315.2 304.0 305.24 624.2 Thousand
13 Jun, 2019 307.18 308.19 302.32 307.42 653.9 Thousand
12 Jun, 2019 306.83 309.47 305.25 306.16 556 Thousand