Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 310.87 314.29 303.59 313.63 1.14 Million
23 Jul, 2019 298.34 310.87 296.91 309.26 992.1 Thousand
22 Jul, 2019 298.2 300.32 294.7 296.52 609 Thousand
19 Jul, 2019 303.52 303.68 296.35 298.11 692.7 Thousand
18 Jul, 2019 299.79 304.2 297.2 303.09 548 Thousand
17 Jul, 2019 297.26 303.3 297.08 299.42 646.3 Thousand
16 Jul, 2019 299.19 299.69 295.78 298.37 492.5 Thousand
15 Jul, 2019 292.98 300.34 289.53 298.2 875.9 Thousand
12 Jul, 2019 292.12 295.49 287.66 292.56 648.4 Thousand
11 Jul, 2019 296.99 296.99 288.0 291.82 1.41 Million