Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 297.98 300.51 295.02 297.78 451.7 Thousand
20 Aug, 2019 299.21 301.0 294.99 296.03 571.5 Thousand
19 Aug, 2019 299.34 300.82 296.8 298.38 781.2 Thousand
16 Aug, 2019 295.32 297.35 290.72 296.85 730.2 Thousand
15 Aug, 2019 295.37 296.91 290.47 293.11 564 Thousand
14 Aug, 2019 301.83 304.3 292.42 293.53 676.4 Thousand
13 Aug, 2019 298.13 307.67 296.94 304.86 610.8 Thousand
12 Aug, 2019 298.64 305.1 295.61 295.87 543.4 Thousand
09 Aug, 2019 308.84 310.18 299.98 304.89 537.2 Thousand
08 Aug, 2019 303.12 310.08 303.12 309.87 694 Thousand