Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 310.62 311.38 303.49 306.28 741.1 Thousand
30 Oct, 2019 310.1 311.79 306.12 311.0 604.4 Thousand
29 Oct, 2019 310.0 313.39 308.59 310.46 387.6 Thousand
28 Oct, 2019 305.62 310.53 303.22 308.56 384.8 Thousand
25 Oct, 2019 305.28 308.01 301.79 306.21 412.8 Thousand
24 Oct, 2019 303.75 306.09 299.22 305.77 565.8 Thousand
23 Oct, 2019 301.86 307.07 299.47 305.02 589.3 Thousand
22 Oct, 2019 305.0 306.93 301.2 301.31 723.2 Thousand
21 Oct, 2019 301.97 301.97 294.86 297.99 496.8 Thousand
18 Oct, 2019 303.51 303.51 298.7 300.19 530 Thousand