Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 372.06 372.47 366.77 369.0 463.6 Thousand
27 Nov, 2019 365.07 372.59 364.62 371.58 734.4 Thousand
26 Nov, 2019 366.87 367.4 361.76 363.83 735.1 Thousand
25 Nov, 2019 362.44 367.02 358.48 366.82 845 Thousand
22 Nov, 2019 350.93 365.74 350.93 360.66 1.28 Million
21 Nov, 2019 343.6 353.0 341.61 350.78 858.3 Thousand
20 Nov, 2019 341.98 347.42 341.98 344.24 1.05 Million
19 Nov, 2019 344.18 348.19 340.21 344.46 630.8 Thousand
18 Nov, 2019 342.59 344.21 337.53 340.19 622.5 Thousand
15 Nov, 2019 340.95 349.86 338.71 344.87 912.2 Thousand