Regeneron Pharmaceuticals Inc (REGN)
USD 723.67
(-0.92%)
USD 723.67
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 587.88 | 605.26 | 579.6 | 604.04 | 964.7 Thousand |
| 05 Jun, 2020 | 585.0 | 600.14 | 578.43 | 597.0 | 1.32 Million |
| 04 Jun, 2020 | 596.99 | 610.99 | 592.79 | 598.54 | 851.8 Thousand |
| 03 Jun, 2020 | 615.37 | 616.68 | 589.6 | 604.28 | 1.54 Million |
| 02 Jun, 2020 | 602.2 | 618.71 | 591.67 | 617.66 | 1.51 Million |
| 01 Jun, 2020 | 605.0 | 610.0 | 597.62 | 599.47 | 1.57 Million |
| 29 May, 2020 | 580.7 | 615.36 | 571.52 | 612.81 | 6.67 Million |
| 28 May, 2020 | 547.5 | 583.03 | 546.13 | 578.21 | 7.86 Million |
| 27 May, 2020 | 538.7 | 555.53 | 522.02 | 544.01 | 5.9 Million |
| 26 May, 2020 | 548.54 | 556.13 | 534.25 | 545.21 | 3.74 Million |
REKR
RELI
RELIW
REG
REGCO
REGCP