Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 623.01 623.01 613.27 618.59 387.9 Thousand
17 Aug, 2020 614.74 627.99 614.21 620.73 403.9 Thousand
14 Aug, 2020 610.09 617.31 610.09 612.57 302.9 Thousand
13 Aug, 2020 611.49 616.24 607.27 610.89 378.1 Thousand
12 Aug, 2020 599.9 617.0 599.9 612.35 562.6 Thousand
11 Aug, 2020 601.11 608.24 592.45 598.86 587.2 Thousand
10 Aug, 2020 623.0 624.36 596.58 608.24 624.3 Thousand
07 Aug, 2020 621.0 627.46 614.55 620.21 432.6 Thousand
06 Aug, 2020 628.88 630.0 613.6 621.21 663.5 Thousand
05 Aug, 2020 654.95 660.0 623.9 624.52 1.13 Million