Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 609.18 610.92 596.75 600.82 951.4 Thousand
13 Oct, 2020 601.6 616.31 600.18 607.98 1.24 Million
12 Oct, 2020 602.25 605.39 590.85 601.55 1 Million
09 Oct, 2020 601.0 604.44 593.51 602.07 1.19 Million
08 Oct, 2020 614.65 615.0 598.1 599.88 2.35 Million
07 Oct, 2020 588.49 593.88 581.65 591.69 957.2 Thousand
06 Oct, 2020 605.32 610.38 579.02 581.64 1.72 Million
05 Oct, 2020 598.9 619.97 591.15 605.08 4.84 Million
02 Oct, 2020 562.0 576.0 554.04 564.8 1.23 Million
01 Oct, 2020 562.5 568.38 552.27 568.14 1.09 Million