Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 564.85 573.66 560.0 567.73 671 Thousand
10 Nov, 2020 560.0 565.99 546.93 559.22 839.2 Thousand
09 Nov, 2020 551.61 573.16 540.31 567.55 1.32 Million
06 Nov, 2020 589.04 589.04 572.72 578.03 748.4 Thousand
05 Nov, 2020 595.0 596.8 578.95 588.81 944.3 Thousand
04 Nov, 2020 578.09 593.96 575.95 587.14 1.19 Million
03 Nov, 2020 551.89 561.24 550.0 557.19 490.4 Thousand
02 Nov, 2020 545.06 557.41 539.17 548.58 835.9 Thousand
30 Oct, 2020 545.12 556.58 533.23 543.56 1.16 Million
29 Oct, 2020 576.0 576.0 555.54 555.79 905 Thousand