Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 501.0 505.14 489.35 502.92 1.11 Million
08 Jan, 2021 487.93 500.7 487.93 498.73 1.01 Million
07 Jan, 2021 471.24 481.84 467.18 481.2 1.12 Million
06 Jan, 2021 477.15 483.0 467.0 470.09 1.43 Million
05 Jan, 2021 480.39 486.25 475.41 483.45 797.7 Thousand
04 Jan, 2021 486.85 491.78 473.58 482.86 911.1 Thousand
31 Dec, 2020 477.81 483.57 470.78 483.11 897.9 Thousand
30 Dec, 2020 487.39 488.83 477.68 478.3 633.2 Thousand
29 Dec, 2020 485.0 490.45 482.42 484.22 558.2 Thousand
28 Dec, 2020 488.72 492.69 482.21 482.96 713.4 Thousand