Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 496.53 497.99 487.55 490.68 1.05 Million
08 Feb, 2021 503.14 506.63 492.46 494.9 1.32 Million
05 Feb, 2021 513.84 514.97 495.22 498.98 1.66 Million
04 Feb, 2021 494.07 498.96 490.02 498.84 1.39 Million
03 Feb, 2021 505.09 507.28 490.84 491.18 1.07 Million
02 Feb, 2021 511.01 513.28 498.02 499.98 884.5 Thousand
01 Feb, 2021 512.82 512.82 503.1 508.08 790.6 Thousand
29 Jan, 2021 505.97 514.42 496.1 503.84 1.38 Million
28 Jan, 2021 521.27 529.51 505.11 506.27 1.05 Million
27 Jan, 2021 540.58 541.97 512.94 515.56 1.43 Million