Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 581.26 588.0 578.0 585.23 552.1 Thousand
16 Jul, 2021 587.82 590.0 580.0 583.24 515.6 Thousand
15 Jul, 2021 579.9 593.29 575.04 589.32 776.2 Thousand
14 Jul, 2021 578.55 582.86 575.5 581.06 380.3 Thousand
13 Jul, 2021 574.58 582.19 570.62 577.01 448.8 Thousand
12 Jul, 2021 579.92 586.34 571.04 574.03 655.3 Thousand
09 Jul, 2021 573.0 580.85 571.01 580.4 550.1 Thousand
08 Jul, 2021 578.44 580.0 568.15 574.92 766.6 Thousand
07 Jul, 2021 584.27 590.95 580.76 585.9 708.7 Thousand
06 Jul, 2021 579.41 584.29 572.93 582.25 643.9 Thousand