Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 607.22 617.71 603.79 605.0 1.24 Million
27 Sep, 2021 636.71 636.71 616.26 619.07 783.7 Thousand
24 Sep, 2021 644.31 644.31 632.45 638.9 654.5 Thousand
23 Sep, 2021 647.0 655.0 644.3 646.51 537.4 Thousand
22 Sep, 2021 646.95 651.01 640.02 647.06 561.8 Thousand
21 Sep, 2021 645.11 656.86 642.81 646.95 440.6 Thousand
20 Sep, 2021 643.84 652.0 636.17 640.89 666.4 Thousand
17 Sep, 2021 649.17 653.0 643.29 651.88 761.9 Thousand
16 Sep, 2021 649.71 656.67 643.38 653.18 539.9 Thousand
15 Sep, 2021 658.65 664.99 649.01 652.0 883.1 Thousand