Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 623.08 627.57 614.0 616.31 601 Thousand
08 Nov, 2021 618.6 623.42 608.76 622.78 639.9 Thousand
05 Nov, 2021 600.0 622.86 594.55 611.54 1.76 Million
04 Nov, 2021 657.21 659.79 630.9 647.63 1.5 Million
03 Nov, 2021 637.21 652.38 632.1 652.1 718.8 Thousand
02 Nov, 2021 638.58 649.98 633.56 638.77 838.4 Thousand
01 Nov, 2021 640.0 648.07 635.75 639.15 913.7 Thousand
29 Oct, 2021 619.13 641.26 618.11 639.94 860.4 Thousand
28 Oct, 2021 590.18 625.72 589.13 625.19 1.11 Million
27 Oct, 2021 593.28 594.09 587.7 589.6 658.1 Thousand