Regeneron Pharmaceuticals Inc (REGN)

USD 580.41

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 16.75 17.5 16.5 17.5 53.1 Thousand
23 Dec, 1991 16.25 16.75 16.0 16.75 66.3 Thousand
20 Dec, 1991 17.0 17.0 16.5 16.5 89.6 Thousand
19 Dec, 1991 16.5 17.25 16.5 16.75 74.7 Thousand
18 Dec, 1991 17.25 17.5 16.75 17.0 53 Thousand
17 Dec, 1991 15.5 17.25 15.5 17.0 250.6 Thousand
16 Dec, 1991 15.75 16.0 15.25 15.5 119.2 Thousand
13 Dec, 1991 15.0 15.75 15.0 15.75 130.4 Thousand
12 Dec, 1991 14.5 15.25 14.5 14.75 31.6 Thousand
11 Dec, 1991 14.75 15.25 14.5 14.63 19.7 Thousand