Regeneron Pharmaceuticals Inc (REGN)

USD 580.41

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 19.5 20.25 19.5 20.25 343.3 Thousand
22 Jan, 1992 17.0 18.5 17.0 18.25 89.1 Thousand
21 Jan, 1992 18.0 18.0 17.0 17.0 141 Thousand
20 Jan, 1992 18.0 18.75 18.0 18.25 33.5 Thousand
17 Jan, 1992 18.75 19.0 17.75 18.5 51.7 Thousand
16 Jan, 1992 19.75 19.75 17.75 18.5 132.9 Thousand
15 Jan, 1992 19.75 20.25 19.5 19.5 279.7 Thousand
14 Jan, 1992 19.5 20.5 18.75 19.88 315.5 Thousand
13 Jan, 1992 19.5 19.5 18.75 19.25 349.8 Thousand
10 Jan, 1992 19.0 19.75 19.0 19.75 94.1 Thousand