Regeneron Pharmaceuticals Inc (REGN)

USD 573.91

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 19.0 19.75 19.0 19.75 94.1 Thousand
09 Jan, 1992 19.0 20.0 18.5 19.5 445.5 Thousand
08 Jan, 1992 18.0 18.75 17.75 18.0 107.4 Thousand
07 Jan, 1992 17.75 18.75 17.75 18.38 112.1 Thousand
06 Jan, 1992 18.25 18.75 18.0 18.5 99.3 Thousand
03 Jan, 1992 18.75 19.25 18.25 18.25 165.3 Thousand
02 Jan, 1992 18.25 18.75 17.75 18.75 98.3 Thousand
31 Dec, 1991 17.0 18.25 17.0 18.13 150.3 Thousand
30 Dec, 1991 17.5 17.5 17.0 17.25 65.5 Thousand
27 Dec, 1991 17.5 18.0 17.5 17.5 18.7 Thousand