Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 12.5 13.25 12.5 13.0 44.2 Thousand
26 May, 1992 12.0 12.5 11.75 12.0 27.1 Thousand
22 May, 1992 10.75 12.0 10.75 12.0 25.1 Thousand
21 May, 1992 11.75 11.75 10.75 11.25 35 Thousand
20 May, 1992 11.5 11.75 11.25 11.25 16.7 Thousand
19 May, 1992 11.75 12.0 11.5 11.75 32.5 Thousand
18 May, 1992 11.5 11.5 11.0 11.38 58.3 Thousand
15 May, 1992 11.75 11.75 10.75 11.13 48.7 Thousand
14 May, 1992 12.0 12.0 11.5 11.5 9200.00
13 May, 1992 11.75 12.25 11.5 12.0 30.6 Thousand