Regeneron Pharmaceuticals Inc (REGN)

USD 586.96

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1992 16.5 17.5 15.25 17.5 209.8 Thousand
18 Feb, 1992 18.25 18.75 16.5 17.0 90.9 Thousand
14 Feb, 1992 19.25 19.25 18.0 18.25 109.2 Thousand
13 Feb, 1992 21.0 21.0 19.25 19.75 190.5 Thousand
12 Feb, 1992 21.75 21.75 20.75 21.0 59.4 Thousand
11 Feb, 1992 22.5 22.5 21.25 21.25 373.8 Thousand
10 Feb, 1992 22.0 23.0 21.5 22.13 298.8 Thousand
07 Feb, 1992 23.0 23.0 21.75 22.25 321.8 Thousand
06 Feb, 1992 22.5 23.25 22.5 22.5 278.3 Thousand
05 Feb, 1992 21.25 22.5 21.25 22.25 103.8 Thousand