Regeneron Pharmaceuticals Inc (REGN)

USD 589.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 15.5 17.25 15.5 17.0 250.6 Thousand
16 Dec, 1991 15.75 16.0 15.25 15.5 119.2 Thousand
13 Dec, 1991 15.0 15.75 15.0 15.75 130.4 Thousand
12 Dec, 1991 14.5 15.25 14.5 14.75 31.6 Thousand
11 Dec, 1991 14.75 15.25 14.5 14.63 19.7 Thousand
10 Dec, 1991 15.5 15.5 14.88 15.0 27.3 Thousand
09 Dec, 1991 16.25 16.25 15.5 16.0 5300.00
06 Dec, 1991 16.25 16.25 15.5 16.25 8000.00
05 Dec, 1991 15.75 16.25 15.75 15.75 57.8 Thousand
04 Dec, 1991 15.75 16.25 15.25 15.75 84.7 Thousand