Regeneron Pharmaceuticals Inc (REGN)

USD 565.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 14.25 15.0 14.25 14.38 139.5 Thousand
21 Nov, 1991 14.88 15.0 14.0 14.5 143.3 Thousand
20 Nov, 1991 16.0 16.25 14.75 15.25 199.4 Thousand
19 Nov, 1991 15.75 16.0 14.5 15.13 217.8 Thousand
18 Nov, 1991 15.0 15.75 13.75 15.75 396.8 Thousand
15 Nov, 1991 18.0 18.25 14.5 14.75 599.1 Thousand
14 Nov, 1991 19.75 20.0 18.0 18.5 668.4 Thousand
13 Nov, 1991 19.75 20.0 19.75 19.75 217.7 Thousand
12 Nov, 1991 20.5 21.0 19.0 20.0 579 Thousand
11 Nov, 1991 20.25 20.5 18.5 20.5 925.3 Thousand