Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 15.75 16.0 14.75 15.0 73.6 Thousand
13 Mar, 1992 16.25 16.25 15.75 16.0 20 Thousand
12 Mar, 1992 17.25 17.25 16.0 16.25 110.6 Thousand
11 Mar, 1992 17.75 17.75 16.5 16.75 28.4 Thousand
10 Mar, 1992 17.0 17.75 16.5 17.75 28.9 Thousand
09 Mar, 1992 16.25 16.63 16.0 16.25 31.8 Thousand
06 Mar, 1992 16.25 16.25 15.75 16.25 36.8 Thousand
05 Mar, 1992 16.75 16.75 15.75 16.0 53.6 Thousand
04 Mar, 1992 17.75 17.75 15.75 16.5 115.6 Thousand
03 Mar, 1992 17.75 18.5 17.75 18.25 13 Thousand