Regeneron Pharmaceuticals Inc (REGN)

USD 561.55

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 18.5 19.5 16.25 17.5 524.6 Thousand
23 Oct, 1991 18.5 20.5 18.25 18.5 633 Thousand
22 Oct, 1991 17.25 19.25 17.25 18.75 260.9 Thousand
21 Oct, 1991 17.25 17.75 17.25 17.75 68.1 Thousand
18 Oct, 1991 17.0 17.75 17.0 17.25 141.4 Thousand
17 Oct, 1991 18.0 18.0 17.0 17.0 129.1 Thousand
16 Oct, 1991 17.25 18.75 16.75 18.25 349.8 Thousand
15 Oct, 1991 16.0 17.5 16.0 17.5 377.8 Thousand
14 Oct, 1991 16.0 16.25 15.5 16.0 58.9 Thousand
11 Oct, 1991 15.5 16.0 15.5 15.75 176.3 Thousand