Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 18.75 19.0 17.75 18.5 51.7 Thousand
16 Jan, 1992 19.75 19.75 17.75 18.5 132.9 Thousand
15 Jan, 1992 19.75 20.25 19.5 19.5 279.7 Thousand
14 Jan, 1992 19.5 20.5 18.75 19.88 315.5 Thousand
13 Jan, 1992 19.5 19.5 18.75 19.25 349.8 Thousand
10 Jan, 1992 19.0 19.75 19.0 19.75 94.1 Thousand
09 Jan, 1992 19.0 20.0 18.5 19.5 445.5 Thousand
08 Jan, 1992 18.0 18.75 17.75 18.0 107.4 Thousand
07 Jan, 1992 17.75 18.75 17.75 18.38 112.1 Thousand
06 Jan, 1992 18.25 18.75 18.0 18.5 99.3 Thousand