Regeneron Pharmaceuticals Inc (REGN)

USD 556.56

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 12.5 12.5 12.0 12.25 39.9 Thousand
10 Sep, 1991 12.88 13.13 12.38 12.5 66.1 Thousand
09 Sep, 1991 12.75 13.13 12.5 12.75 55.3 Thousand
06 Sep, 1991 13.38 13.75 12.88 12.88 249.3 Thousand
05 Sep, 1991 13.13 13.5 12.88 13.38 196.1 Thousand
04 Sep, 1991 12.63 13.0 12.38 12.88 99.5 Thousand
03 Sep, 1991 12.13 13.0 12.13 12.38 270.4 Thousand
30 Aug, 1991 12.25 12.25 11.38 11.5 124 Thousand
29 Aug, 1991 10.63 12.25 10.5 12.0 516.6 Thousand
28 Aug, 1991 10.63 10.63 10.25 10.5 89.7 Thousand