Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 17.25 17.5 16.75 17.0 53 Thousand
17 Dec, 1991 15.5 17.25 15.5 17.0 250.6 Thousand
16 Dec, 1991 15.75 16.0 15.25 15.5 119.2 Thousand
13 Dec, 1991 15.0 15.75 15.0 15.75 130.4 Thousand
12 Dec, 1991 14.5 15.25 14.5 14.75 31.6 Thousand
11 Dec, 1991 14.75 15.25 14.5 14.63 19.7 Thousand
10 Dec, 1991 15.5 15.5 14.88 15.0 27.3 Thousand
09 Dec, 1991 16.25 16.25 15.5 16.0 5300.00
06 Dec, 1991 16.25 16.25 15.5 16.25 8000.00
05 Dec, 1991 15.75 16.25 15.75 15.75 57.8 Thousand