Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 11.5 12.25 11.25 12.25 164.2 Thousand
05 Aug, 1992 12.5 12.5 11.5 11.5 29 Thousand
04 Aug, 1992 11.75 12.5 11.75 12.5 8400.00
03 Aug, 1992 12.5 12.5 11.75 11.75 7500.00
31 Jul, 1992 12.5 12.5 11.75 12.5 10.5 Thousand
30 Jul, 1992 12.5 12.5 11.75 12.5 28.9 Thousand
29 Jul, 1992 12.5 12.5 12.0 12.5 24.6 Thousand
28 Jul, 1992 12.0 12.5 11.5 12.38 165.6 Thousand
27 Jul, 1992 10.75 11.25 10.75 11.25 14.9 Thousand
24 Jul, 1992 11.5 11.5 10.75 10.88 58.4 Thousand