Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 11.5 11.5 11.0 11.38 58.3 Thousand
15 May, 1992 11.75 11.75 10.75 11.13 48.7 Thousand
14 May, 1992 12.0 12.0 11.5 11.5 9200.00
13 May, 1992 11.75 12.25 11.5 12.0 30.6 Thousand
12 May, 1992 12.0 12.5 12.0 12.0 23.1 Thousand
11 May, 1992 12.25 12.5 12.0 12.0 39.4 Thousand
08 May, 1992 13.75 13.75 11.75 12.25 68.4 Thousand
07 May, 1992 14.25 14.25 13.75 14.0 25.5 Thousand
06 May, 1992 14.25 14.25 13.75 13.75 21.3 Thousand
05 May, 1992 13.75 14.25 13.25 14.25 28.8 Thousand