Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 11.25 11.75 11.25 11.75 31.8 Thousand
22 Jul, 1992 11.75 11.75 11.25 11.25 23.9 Thousand
21 Jul, 1992 12.0 12.0 11.25 11.75 20.7 Thousand
20 Jul, 1992 11.5 12.0 11.0 12.0 29.8 Thousand
17 Jul, 1992 11.25 11.75 10.75 11.5 75.5 Thousand
16 Jul, 1992 10.75 11.25 10.75 11.25 4600.00
15 Jul, 1992 11.25 11.5 10.88 11.0 34.2 Thousand
14 Jul, 1992 11.75 11.75 11.25 11.75 5100.00
13 Jul, 1992 11.5 11.75 11.0 11.38 45.6 Thousand
10 Jul, 1992 11.25 11.5 11.0 11.0 98.3 Thousand