Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 11.63 12.5 10.75 12.5 145.1 Thousand
16 Apr, 1992 13.0 13.0 11.25 11.63 173.4 Thousand
15 Apr, 1992 15.0 15.0 12.0 13.0 209.1 Thousand
14 Apr, 1992 14.75 15.25 14.75 14.75 50.6 Thousand
13 Apr, 1992 15.0 15.0 14.5 14.5 9400.00
10 Apr, 1992 14.5 15.25 14.5 14.5 10.2 Thousand
09 Apr, 1992 14.5 14.75 14.25 14.75 75 Thousand
08 Apr, 1992 14.5 15.0 14.25 14.25 105.1 Thousand
07 Apr, 1992 15.25 15.75 14.75 15.25 66.4 Thousand
06 Apr, 1992 14.5 15.75 14.5 15.25 78.8 Thousand