Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 15.25 15.25 14.5 15.0 31.2 Thousand
02 Apr, 1992 16.0 16.25 15.25 15.25 49.9 Thousand
01 Apr, 1992 15.75 16.5 15.5 16.0 105.8 Thousand
31 Mar, 1992 14.5 15.25 14.5 15.25 65.4 Thousand
30 Mar, 1992 15.25 15.25 14.5 14.5 62.4 Thousand
27 Mar, 1992 15.25 15.5 14.75 15.0 66.3 Thousand
26 Mar, 1992 16.25 16.25 15.25 15.75 29.8 Thousand
25 Mar, 1992 16.25 16.5 15.5 16.0 84.9 Thousand
24 Mar, 1992 16.5 16.5 16.0 16.5 3000.00
23 Mar, 1992 16.5 16.5 16.0 16.5 6200.00