Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 13.75 14.5 13.5 13.5 29.9 Thousand
01 Jun, 1992 13.5 14.25 13.5 13.75 20.4 Thousand
29 May, 1992 13.5 14.0 13.25 13.75 45.3 Thousand
28 May, 1992 13.0 13.5 12.75 13.5 25.2 Thousand
27 May, 1992 12.5 13.25 12.5 13.0 44.2 Thousand
26 May, 1992 12.0 12.5 11.75 12.0 27.1 Thousand
22 May, 1992 10.75 12.0 10.75 12.0 25.1 Thousand
21 May, 1992 11.75 11.75 10.75 11.25 35 Thousand
20 May, 1992 11.5 11.75 11.25 11.25 16.7 Thousand
19 May, 1992 11.75 12.0 11.5 11.75 32.5 Thousand