Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 9.0 9.25 8.5 8.75 64.9 Thousand
02 Sep, 1992 8.25 9.0 8.25 9.0 76.3 Thousand
01 Sep, 1992 8.75 8.75 8.25 8.75 12 Thousand
31 Aug, 1992 8.25 8.75 8.25 8.25 85.8 Thousand
28 Aug, 1992 8.75 8.75 8.25 8.25 36.6 Thousand
27 Aug, 1992 8.25 8.75 8.25 8.75 216.5 Thousand
26 Aug, 1992 9.0 9.0 7.75 8.38 733.7 Thousand
25 Aug, 1992 10.5 10.5 8.5 8.75 200.9 Thousand
24 Aug, 1992 11.25 11.25 10.25 10.5 26.5 Thousand
21 Aug, 1992 11.0 11.5 10.75 10.88 12.8 Thousand