Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 11.0 11.5 11.0 11.25 133.9 Thousand
29 Jun, 1992 11.0 11.5 11.0 11.13 74 Thousand
26 Jun, 1992 11.0 11.0 11.0 11.0 11.1 Thousand
25 Jun, 1992 10.5 11.0 10.5 10.75 24.1 Thousand
24 Jun, 1992 11.0 11.0 10.5 10.75 6500.00
23 Jun, 1992 10.0 11.0 10.0 10.75 38.8 Thousand
22 Jun, 1992 10.0 10.75 9.88 10.0 14.4 Thousand
19 Jun, 1992 10.5 10.75 10.0 10.75 48 Thousand
18 Jun, 1992 10.75 10.75 10.0 10.5 58.1 Thousand
17 Jun, 1992 11.5 11.5 10.5 10.88 88.1 Thousand